Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 4:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 14:16:4900,0000,002313 800,002114 502,002015 080,0016 800,00100,0000,0000,0000,000
02.09.2025 14:16:4900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:16:4900,0000,0000,00313 800,00114 502,0015 452,002016 800,00300,0000,0000,000
02.09.2025 14:16:4900,0000,0000,00313 800,00114 502,0015 452,002016 800,00300,0000,0000,000
02.09.2025 14:16:0700,0000,002313 800,002114 502,002015 092,0015 452,002016 800,00300,0000,0000,000
02.09.2025 14:16:0400,0000,002313 800,002114 502,002015 092,0016 800,00100,0000,0000,0000,000
02.09.2025 14:16:0300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:16:0300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:16:0300,0000,0000,00313 800,00114 502,0015 438,002016 800,00300,0000,0000,000
02.09.2025 14:13:5200,0000,002313 800,002114 502,002015 078,0015 438,002016 800,00300,0000,0000,000
02.09.2025 14:13:5200,0000,002313 800,002114 502,002015 078,0015 438,002016 800,00300,0000,0000,000
02.09.2025 14:13:4800,0000,002313 800,002114 502,002015 078,0016 800,00100,0000,0000,0000,000
02.09.2025 14:13:4800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:13:4800,0000,0000,00313 800,00114 502,0015 444,002016 800,00300,0000,0000,000
02.09.2025 14:13:4800,0000,0000,00313 800,00114 502,0015 444,002016 800,00300,0000,0000,000
02.09.2025 14:10:0600,0000,002313 800,002114 502,002015 084,0015 444,002016 800,00300,0000,0000,000
02.09.2025 14:10:0300,0000,002313 800,002114 502,002015 084,0016 800,00100,0000,0000,0000,000
02.09.2025 14:10:0300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:10:0300,0000,0000,00313 800,00114 502,0015 448,002016 800,00300,0000,0000,000
02.09.2025 14:09:2100,0000,002313 800,002114 502,002015 088,0015 448,002016 800,00300,0000,0000,000
02.09.2025 14:09:2100,0000,002313 800,002114 502,002015 088,0015 448,002016 800,00300,0000,0000,000
02.09.2025 14:09:1800,0000,002313 800,002114 502,002015 088,0016 800,00100,0000,0000,0000,000
02.09.2025 14:09:1800,0000,002313 800,002114 502,002015 088,0016 800,00100,0000,0000,0000,000
02.09.2025 14:09:1700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:09:1700,0000,0000,00313 800,00114 502,0015 446,002016 800,00300,0000,0000,000
02.09.2025 14:07:0600,0000,002313 800,002114 502,002015 086,0015 446,002016 800,00300,0000,0000,000
02.09.2025 14:07:0200,0000,002313 800,002114 502,002015 086,0016 800,00100,0000,0000,0000,000
02.09.2025 14:07:0200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:07:0200,0000,0000,00313 800,00114 502,0015 482,002016 800,00300,0000,0000,000
02.09.2025 14:05:3800,0000,002313 800,002114 502,002015 122,0015 482,002016 800,00300,0000,0000,000
02.09.2025 14:05:3500,0000,002313 800,002114 502,002015 122,0016 800,00100,0000,0000,0000,000
02.09.2025 14:05:3400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:05:3400,0000,0000,00313 800,00114 502,0015 484,002016 800,00300,0000,0000,000
02.09.2025 14:01:0800,0000,002313 800,002114 502,002015 124,0015 484,002016 800,00300,0000,0000,000
02.09.2025 14:01:0500,0000,002313 800,002114 502,002015 124,0016 800,00100,0000,0000,0000,000
02.09.2025 14:01:0500,0000,002313 800,002114 502,002015 124,0016 800,00100,0000,0000,0000,000
02.09.2025 14:01:0300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:01:0300,0000,0000,00313 800,00114 502,0015 482,002016 800,00300,0000,0000,000
02.09.2025 13:59:3700,0000,002313 800,002114 502,002015 122,0015 482,002016 800,00300,0000,0000,000
02.09.2025 13:59:3400,0000,002313 800,002114 502,002015 122,0016 800,00100,0000,0000,0000,000
02.09.2025 13:59:3400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:59:3300,0000,0000,00313 800,00114 502,0015 500,002016 800,00300,0000,0000,000
02.09.2025 13:54:2100,0000,002313 800,002114 502,002015 140,0015 500,002016 800,00300,0000,0000,000
02.09.2025 13:54:1800,0000,002313 800,002114 502,002015 140,0016 800,00100,0000,0000,0000,000
02.09.2025 13:54:1700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:54:1700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:54:1700,0000,0000,00313 800,00114 502,0015 536,002016 800,00300,0000,0000,000
02.09.2025 13:52:0600,0000,002313 800,002114 502,002015 176,0015 536,002016 800,00300,0000,0000,000
02.09.2025 13:52:0300,0000,002313 800,002114 502,002015 176,0016 800,00100,0000,0000,0000,000
02.09.2025 13:52:0300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000